Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.01 0.01 0.0 0.01 391.26 Thousand
16 Oct, 2023 0.01 0.01 0.01 0.01 147 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 189.5 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 16 Thousand
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 40.52 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 -