Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.0 0.01 1.47 Million
13 Nov, 2023 0.01 0.01 0.0 0.01 1.04 Million
10 Nov, 2023 0.01 0.01 0.0 0.01 529.69 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 -
08 Nov, 2023 0.01 0.01 0.01 0.01 217.49 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 -
06 Nov, 2023 0.01 0.01 0.0 0.01 990.3 Thousand
03 Nov, 2023 0.0 0.01 0.0 0.01 387.84 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 -