Simulated Environment Concepts, Inc. (SMEV)

USD 0.0

(13.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.01 0.01 0.01 0.01 530.00
10 Oct, 2024 0.0 0.01 0.0 0.01 752.00
09 Oct, 2024 0.01 0.01 0.01 0.01 -
08 Oct, 2024 0.01 0.01 0.01 0.01 30 Thousand
07 Oct, 2024 0.01 0.01 0.01 0.01 115 Thousand
04 Oct, 2024 0.0 0.01 0.0 0.0 99 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 2.05 Million
02 Oct, 2024 0.01 0.01 0.0 0.01 3.81 Million
01 Oct, 2024 0.01 0.01 0.01 0.01 105 Thousand
30 Sep, 2024 0.0 0.01 0.0 0.01 105 Thousand