USD 0.42
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 48.99 Thousand |
04 Dec, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 41.85 Thousand |
01 Dec, 2023 | 0.29 | 0.32 | 0.29 | 0.31 | 29.6 Thousand |
30 Nov, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 46.66 Thousand |
29 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 25.92 Thousand |
28 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1900.00 |
27 Nov, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 40.86 Thousand |
24 Nov, 2023 | 0.25 | 0.28 | 0.25 | 0.28 | 50.49 Thousand |
22 Nov, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 42.76 Thousand |
21 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 41.5 Thousand |
GBR
TMRP
002810
ACLTF
RIE
TELI