Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.3 0.3 0.3 0.3 1500.00
18 Sep, 2023 0.3 0.3 0.3 0.3 -
15 Sep, 2023 0.28 0.3 0.28 0.3 4046.00
14 Sep, 2023 0.28 0.28 0.28 0.28 -