USD 0.42
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 15.8 Thousand |
02 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
29 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
28 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
27 Sep, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 16.1 Thousand |
26 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
25 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
22 Sep, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 2582.00 |
21 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
GBR
TMRP
002810
ACLTF
RIE
TELI