USD 0.42
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
13 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
12 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 21 Thousand |
11 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
10 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 2500.00 |
09 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
06 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
05 Oct, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 21.5 Thousand |
04 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
03 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 15.8 Thousand |
GBR
TMRP
002810
ACLTF
RIE
TELI