Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.28 0.28 0.28 0.28 -
06 Oct, 2023 0.28 0.28 0.28 0.28 -
05 Oct, 2023 0.27 0.28 0.27 0.28 21.5 Thousand
04 Oct, 2023 0.27 0.27 0.27 0.27 -
03 Oct, 2023 0.27 0.27 0.27 0.27 15.8 Thousand
02 Oct, 2023 0.32 0.32 0.32 0.32 -
29 Sep, 2023 0.32 0.32 0.32 0.32 -
28 Sep, 2023 0.32 0.32 0.32 0.32 -
27 Sep, 2023 0.32 0.32 0.32 0.32 16.1 Thousand
26 Sep, 2023 0.31 0.31 0.31 0.31 -