USD 0.42
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 41.5 Thousand |
20 Nov, 2023 | 0.26 | 0.28 | 0.26 | 0.28 | 18.75 Thousand |
17 Nov, 2023 | 0.31 | 0.31 | 0.27 | 0.27 | 164.83 Thousand |
16 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 46.04 Thousand |
15 Nov, 2023 | 0.28 | 0.31 | 0.26 | 0.26 | 138.2 Thousand |
14 Nov, 2023 | 0.27 | 0.3 | 0.26 | 0.28 | 280.17 Thousand |
13 Nov, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 8500.00 |
10 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 3232.00 |
09 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 9200.00 |
08 Nov, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 6710.00 |
GBR
TMRP
002810
ACLTF
RIE
TELI