Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.32 0.32 0.32 0.32 -
28 Sep, 2023 0.32 0.32 0.32 0.32 -
27 Sep, 2023 0.32 0.32 0.32 0.32 16.1 Thousand
26 Sep, 2023 0.31 0.31 0.31 0.31 -
25 Sep, 2023 0.31 0.31 0.31 0.31 -
22 Sep, 2023 0.31 0.31 0.31 0.31 2582.00
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.3 0.3 0.3 0.3 1500.00
18 Sep, 2023 0.3 0.3 0.3 0.3 -