USD 16.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.72 | 16.46 | 15.72 | 16.41 | 198.02 Thousand |
24 Apr, 2025 | 15.65 | 15.8 | 15.51 | 15.8 | 502.5 Thousand |
23 Apr, 2025 | 15.02 | 15.55 | 15.02 | 15.06 | 279.7 Thousand |
22 Apr, 2025 | 15.3 | 15.3 | 14.83 | 15.19 | 405.1 Thousand |
21 Apr, 2025 | 14.3 | 15.24 | 14.3 | 15.0 | 524.73 Thousand |
17 Apr, 2025 | 15.35 | 15.71 | 15.02 | 15.62 | 346 Thousand |
16 Apr, 2025 | 15.19 | 16.09 | 15.19 | 15.67 | 461.94 Thousand |
15 Apr, 2025 | 15.22 | 16.1 | 15.22 | 15.74 | 565.9 Thousand |
14 Apr, 2025 | 15.27 | 16.1 | 15.27 | 15.91 | 919.6 Thousand |
11 Apr, 2025 | 16.6 | 16.6 | 15.4 | 16.06 | 1.13 Million |
DRWKF
GRWC
SUC
PXFG
600118
002600