USD 16.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 19.5 | 19.5 | 18.63 | 19.08 | 315.44 Thousand |
21 May, 2025 | 19.1 | 19.27 | 18.89 | 18.97 | 145.1 Thousand |
20 May, 2025 | 19.1 | 19.29 | 19.1 | 19.26 | 288.4 Thousand |
19 May, 2025 | 18.75 | 18.9 | 18.25 | 18.69 | 294 Thousand |
16 May, 2025 | 19.03 | 19.03 | 18.31 | 18.39 | 279.3 Thousand |
15 May, 2025 | 18.99 | 18.99 | 18.23 | 18.37 | 278.8 Thousand |
14 May, 2025 | 18.3 | 18.3 | 18.01 | 18.1 | 280.42 Thousand |
13 May, 2025 | 17.69 | 17.69 | 16.41 | 17.19 | 378.9 Thousand |
12 May, 2025 | 16.7 | 17.17 | 16.04 | 16.9 | 566 Thousand |
09 May, 2025 | 16.79 | 16.79 | 16.25 | 16.39 | 287.01 Thousand |
DRWKF
GRWC
SUC
PXFG
600118
002600