USD 16.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 23.33 | 23.36 | 22.78 | 22.85 | 106.79 Thousand |
20 Sep, 2023 | 23.65 | 23.94 | 23.62 | 23.62 | 86.01 Thousand |
19 Sep, 2023 | 23.95 | 23.95 | 23.52 | 23.62 | 104.26 Thousand |
18 Sep, 2023 | 23.85 | 23.87 | 23.71 | 23.84 | 133.9 Thousand |
15 Sep, 2023 | 23.85 | 23.99 | 23.78 | 23.86 | 843.76 Thousand |
14 Sep, 2023 | 23.2 | 23.99 | 23.2 | 23.91 | 108.75 Thousand |
DRWKF
GRWC
SUC
PXFG
600118
002600