USD 0.42
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 37.78 Thousand |
01 Feb, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 9500.00 |
31 Jan, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 2700.00 |
30 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 8300.00 |
29 Jan, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 29.1 Thousand |
26 Jan, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 4710.00 |
25 Jan, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 4000.00 |
24 Jan, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 44.5 Thousand |
23 Jan, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 8700.00 |
22 Jan, 2024 | 0.38 | 0.4 | 0.38 | 0.38 | 19 Thousand |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG