USD 0.42
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 15.5 Thousand |
15 Feb, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 54 Thousand |
14 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 39.01 Thousand |
13 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 24.01 Thousand |
12 Feb, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
09 Feb, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
08 Feb, 2024 | 0.35 | 0.35 | 0.33 | 0.35 | 52.94 Thousand |
07 Feb, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 16.98 Thousand |
06 Feb, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 10.8 Thousand |
05 Feb, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 8086.00 |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG