USD 0.42
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 15 Thousand |
04 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 12.15 Thousand |
01 Mar, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 4300.00 |
28 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 300.00 |
27 Feb, 2024 | 0.31 | 0.32 | 0.3 | 0.32 | 8300.00 |
26 Feb, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
23 Feb, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 17 Thousand |
22 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3633.00 |
21 Feb, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 31.1 Thousand |
20 Feb, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 16 Thousand |
FNM
TTW-R
HEL
AMG
SHRADDHA
STNG