Slate Office REIT (SLTTF)

USD 0.34

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.64 0.64 0.64 0.64 600.00
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.61 0.61 0.6 0.6 2641.00
06 Feb, 2024 0.66 0.66 0.66 0.66 -
05 Feb, 2024 0.66 0.66 0.66 0.66 -
02 Feb, 2024 0.66 0.66 0.66 0.66 -
01 Feb, 2024 0.66 0.66 0.66 0.66 -
31 Jan, 2024 0.66 0.66 0.66 0.66 -
30 Jan, 2024 0.66 0.66 0.66 0.66 -
29 Jan, 2024 0.66 0.66 0.66 0.66 -