Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.35 48.35 48.35 48.35 -
24 Apr, 2025 48.35 48.35 48.35 48.35 -
23 Apr, 2025 48.35 48.35 48.35 48.35 -
22 Apr, 2025 48.35 48.35 48.35 48.35 -
21 Apr, 2025 48.35 48.35 48.35 48.35 -
17 Apr, 2025 48.35 48.35 48.35 48.35 -
16 Apr, 2025 48.35 48.35 48.35 48.35 -
15 Apr, 2025 48.35 48.35 48.35 48.35 -
14 Apr, 2025 48.35 48.35 48.35 48.35 -
11 Apr, 2025 48.35 48.35 48.35 48.35 1000.00