A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 830.0 830.0 830.0 830.0 -
23 Jan, 2024 830.0 830.0 830.0 830.0 -
22 Jan, 2024 830.0 830.0 830.0 830.0 -
19 Jan, 2024 830.0 830.0 830.0 830.0 100.00
18 Jan, 2024 825.0 825.0 825.0 825.0 -
17 Jan, 2024 822.5 825.0 822.5 825.0 5000.00
16 Jan, 2024 840.0 840.0 840.0 840.0 -
12 Jan, 2024 840.0 840.0 840.0 840.0 -
11 Jan, 2024 840.0 840.0 840.0 840.0 -
10 Jan, 2024 840.0 840.0 840.0 840.0 -