A. Schulman, Inc. (SLMNP)

USD 842.58

(-4.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 850.0 850.0 850.0 850.0 -
06 Feb, 2024 850.0 850.0 850.0 850.0 -
05 Feb, 2024 850.0 850.0 850.0 850.0 -
02 Feb, 2024 850.0 850.0 850.0 850.0 100.00
01 Feb, 2024 851.0 851.0 851.0 851.0 -
31 Jan, 2024 851.0 851.0 851.0 851.0 100.00
30 Jan, 2024 850.0 850.0 850.0 850.0 100.00
29 Jan, 2024 850.0 850.0 850.0 850.0 -
26 Jan, 2024 850.0 850.0 850.0 850.0 -
25 Jan, 2024 850.0 850.0 850.0 850.0 100.00