A. Schulman, Inc. (SLMNP)

USD 850.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 855.0 855.0 855.0 855.0 -
04 Apr, 2024 855.0 855.0 855.0 855.0 -
03 Apr, 2024 855.0 855.0 855.0 855.0 -
02 Apr, 2024 855.0 855.0 855.0 855.0 100.00
01 Apr, 2024 855.51 855.51 855.51 855.51 100.00
28 Mar, 2024 855.0 855.0 855.0 855.0 -
27 Mar, 2024 855.0 855.0 855.0 855.0 -
26 Mar, 2024 855.0 855.0 855.0 855.0 -
25 Mar, 2024 855.0 855.0 855.0 855.0 -
22 Mar, 2024 855.0 855.0 855.0 855.0 100.00