USD 0.07
(9.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
DAP
TAPARIA
0605
ROCK
0784
UZD