Solis Minerals Ltd. (SLMFF)
USD 0.07
(9.56%)
USD 0.07
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 93 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 91 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
DAP
TAPARIA
0605
ROCK
0784
UZD