Gusbourne PLC (SLLFF)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.89 0.89 0.89 0.89 -
05 Oct, 2023 0.89 0.89 0.89 0.89 -
04 Oct, 2023 0.89 0.89 0.89 0.89 -
03 Oct, 2023 0.89 0.89 0.89 0.89 -
02 Oct, 2023 0.89 0.89 0.89 0.89 850.00
29 Sep, 2023 0.95 0.95 0.95 0.95 -
28 Sep, 2023 0.95 0.95 0.95 0.95 -
27 Sep, 2023 0.95 0.95 0.95 0.95 -
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.95 0.95 0.95 0.95 -