Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 27 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 25 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 22 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 18 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 15 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR