Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 01 Nov, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 31 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 30 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 27 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 26 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 25 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 24 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 23 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR