Sun Life Financial Inc. (SLFIF)
USD 14.35
(2.87%)
USD 14.35
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 11 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 10 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 09 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 06 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 05 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 04 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 03 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 02 Oct, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 29 Sep, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | - |
RTMNF
688608
603309
GHLD
IP
SDR