USD 2.24
(10.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 12.21 | 12.39 | 11.65 | 12.3 | 73.38 Thousand |
24 May, 2024 | 11.88 | 12.09 | 11.56 | 12.06 | 42.93 Thousand |
23 May, 2024 | 12.6 | 12.6 | 11.78 | 11.96 | 35.08 Thousand |
22 May, 2024 | 11.64 | 12.32 | 11.58 | 11.98 | 41.67 Thousand |
21 May, 2024 | 11.85 | 12.07 | 11.8 | 12.01 | 37.24 Thousand |
20 May, 2024 | 12.77 | 12.77 | 11.92 | 12.0 | 36.15 Thousand |
17 May, 2024 | 12.05 | 12.53 | 12.0 | 12.05 | 26.08 Thousand |
16 May, 2024 | 13.44 | 13.44 | 12.15 | 12.25 | 46.17 Thousand |
15 May, 2024 | 12.17 | 12.68 | 12.17 | 12.68 | 54.68 Thousand |
14 May, 2024 | 11.55 | 12.86 | 11.24 | 12.15 | 149.26 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT