USD 2.24
(10.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 11.0 | 11.2 | 10.7 | 10.94 | 46.87 Thousand |
06 Jun, 2024 | 11.41 | 11.89 | 10.5 | 11.32 | 64.39 Thousand |
05 Jun, 2024 | 11.92 | 11.94 | 11.12 | 11.57 | 61.61 Thousand |
04 Jun, 2024 | 11.74 | 12.06 | 11.56 | 11.74 | 62.83 Thousand |
03 Jun, 2024 | 11.67 | 12.11 | 11.45 | 11.96 | 29.9 Thousand |
31 May, 2024 | 11.88 | 11.93 | 10.79 | 11.61 | 115.72 Thousand |
30 May, 2024 | 11.83 | 11.85 | 11.6 | 11.65 | 48.7 Thousand |
29 May, 2024 | 12.45 | 12.45 | 11.9 | 12.0 | 51.76 Thousand |
28 May, 2024 | 12.21 | 12.39 | 11.65 | 12.3 | 73.38 Thousand |
24 May, 2024 | 11.88 | 12.09 | 11.56 | 12.06 | 42.93 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT