USD 2.24
(10.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 4.29 | 4.48 | 4.01 | 4.23 | 162.4 Thousand |
16 Oct, 2024 | 4.23 | 4.43 | 4.11 | 4.28 | 302.3 Thousand |
15 Oct, 2024 | 4.05 | 4.53 | 4.02 | 4.2 | 408.9 Thousand |
14 Oct, 2024 | 4.34 | 4.4 | 3.76 | 4.09 | 360.7 Thousand |
11 Oct, 2024 | 3.75 | 4.3 | 3.74 | 4.29 | 229.6 Thousand |
10 Oct, 2024 | 3.66 | 3.75 | 3.53 | 3.74 | 199.4 Thousand |
09 Oct, 2024 | 3.85 | 3.91 | 3.66 | 3.74 | 182.7 Thousand |
08 Oct, 2024 | 3.85 | 3.91 | 3.46 | 3.87 | 573 Thousand |
07 Oct, 2024 | 3.59 | 3.85 | 3.53 | 3.84 | 331 Thousand |
04 Oct, 2024 | 3.59 | 3.67 | 3.42 | 3.55 | 324.6 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT