Skye Bioscience, Inc. (SKYE)
USD 2.24
(10.34%)
USD 2.24
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.55 | 5.63 | 4.32 | 4.95 | 419.8 Thousand |
| 14 Nov, 2024 | 5.38 | 5.66 | 5.33 | 5.51 | 104.6 Thousand |
| 13 Nov, 2024 | 5.49 | 5.51 | 5.16 | 5.31 | 117.1 Thousand |
| 12 Nov, 2024 | 5.49 | 5.56 | 5.3 | 5.39 | 79.9 Thousand |
| 11 Nov, 2024 | 5.86 | 5.9 | 5.46 | 5.5 | 148.7 Thousand |
| 08 Nov, 2024 | 5.96 | 5.96 | 5.44 | 5.71 | 158.7 Thousand |
| 07 Nov, 2024 | 5.41 | 5.83 | 5.32 | 5.44 | 192.7 Thousand |
| 06 Nov, 2024 | 5.43 | 5.6 | 5.01 | 5.37 | 216.8 Thousand |
| 05 Nov, 2024 | 5.74 | 5.74 | 4.97 | 5.35 | 185.2 Thousand |
| 04 Nov, 2024 | 5.8 | 5.9 | 5.12 | 5.44 | 236.7 Thousand |
MCOA
SLHGF
CHHHF
034310
MPHYF
CLWT