Sankyo Co., Ltd. (SKXJF)

USD 13.8

(-7.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.25 11.25 11.25 11.25 -
07 Mar, 2024 11.25 11.25 11.25 11.25 221.00
06 Mar, 2024 11.18 11.18 11.18 11.18 -
05 Mar, 2024 11.18 11.18 11.18 11.18 -
04 Mar, 2024 11.18 11.18 11.18 11.18 -
01 Mar, 2024 11.18 11.18 11.18 11.18 -
29 Feb, 2024 11.18 11.18 11.18 11.18 -
28 Feb, 2024 11.18 11.18 11.18 11.18 -
27 Feb, 2024 11.18 11.18 6.34 11.18 4000.00
26 Feb, 2024 12.36 12.36 12.36 12.36 -