Sankyo Co., Ltd. (SKXJF)

USD 13.8

(-7.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.97 10.97 10.97 10.97 -
05 Apr, 2024 10.97 10.97 10.97 10.97 544.00
04 Apr, 2024 11.75 11.75 11.75 11.75 -
03 Apr, 2024 11.75 11.75 11.75 11.75 -
02 Apr, 2024 11.75 11.75 11.75 11.75 -
01 Apr, 2024 11.75 11.75 11.75 11.75 400.00
28 Mar, 2024 11.25 11.25 11.25 11.25 -
27 Mar, 2024 11.25 11.25 11.25 11.25 -
26 Mar, 2024 11.25 11.25 11.25 11.25 -
25 Mar, 2024 11.25 11.25 11.25 11.25 -