Sankyo Co., Ltd. (SKXJF)

USD 13.8

(-7.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.57 12.57 12.57 12.57 -
07 Feb, 2024 12.57 12.57 12.57 12.57 500.00
06 Feb, 2024 11.98 11.98 11.98 11.98 -
05 Feb, 2024 11.98 11.98 11.98 11.98 -
02 Feb, 2024 11.98 11.98 11.98 11.98 -
01 Feb, 2024 11.98 11.98 11.98 11.98 -
31 Jan, 2024 11.98 11.98 11.98 11.98 -
30 Jan, 2024 11.98 11.98 11.98 11.98 -
29 Jan, 2024 12.22 12.22 11.98 11.98 1000.00
26 Jan, 2024 9.97 9.97 9.97 9.97 -