USD 1501.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 1501.0 | 1501.0 | 1501.0 | 1501.0 | 10.00 |
03 Oct, 2024 | 1501.0 | 1501.0 | 1501.0 | 1501.0 | - |
02 Oct, 2024 | 1501.0 | 1501.0 | 1501.0 | 1501.0 | 100.00 |
01 Oct, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | 10.00 |
30 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
27 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
26 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
25 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
24 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
23 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
LRS
4882
6583
TOM
BIPC
MACIW