USD 1501.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
16 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | - |
15 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
14 Jan, 2025 | 1555.48 | 1555.48 | 1555.47 | 1555.47 | 100.00 |
13 Jan, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 1.00 |
10 Jan, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
08 Jan, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
07 Jan, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 1.00 |
06 Jan, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 1.00 |
03 Jan, 2025 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
LRS
4882
6583
TOM
BIPC
MACIW