USD 1501.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | - |
30 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | - |
29 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
28 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
27 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | - |
24 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | - |
23 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | - |
22 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
21 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
17 Jan, 2025 | 1555.47 | 1555.47 | 1555.47 | 1555.47 | 1.00 |
LRS
4882
6583
TOM
BIPC
MACIW