Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.3 16.3 16.3 16.3 700.00
11 Oct, 2023 16.15 16.15 16.15 16.15 -
10 Oct, 2023 16.42 16.42 16.15 16.15 6400.00
09 Oct, 2023 15.32 15.32 15.32 15.32 -
06 Oct, 2023 15.32 15.32 15.32 15.32 -
05 Oct, 2023 15.32 15.32 15.32 15.32 -
04 Oct, 2023 15.32 15.32 15.32 15.32 -
03 Oct, 2023 15.32 15.32 15.32 15.32 802.00
02 Oct, 2023 15.75 15.75 15.75 15.75 1000.00
29 Sep, 2023 16.5 16.5 16.5 16.5 100.00