Skanska AB (publ) (SKSBF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.96 13.96 13.96 13.96 -
31 Oct, 2023 13.96 13.96 13.96 13.96 -
30 Oct, 2023 13.96 13.96 13.96 13.96 -
27 Oct, 2023 14.71 14.71 13.96 13.96 2740.00
26 Oct, 2023 14.01 14.01 13.85 13.85 414.00
25 Oct, 2023 14.83 14.83 14.83 14.83 -
24 Oct, 2023 14.83 14.83 14.83 14.83 -
23 Oct, 2023 15.09 15.09 14.83 14.83 7800.00
20 Oct, 2023 15.2 15.2 15.2 15.2 500.00
19 Oct, 2023 15.44 15.44 15.44 15.44 -