SKRR Exploration Inc. (SKKRF)

USD 0.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.4 0.4 0.4 0.4 -
29 Dec, 2023 0.35 0.4 0.32 0.4 855.00
28 Dec, 2023 0.37 0.37 0.37 0.37 455.00
27 Dec, 2023 0.36 0.36 0.36 0.36 -
26 Dec, 2023 0.25 0.36 0.25 0.36 200.00
22 Dec, 2023 0.32 0.32 0.32 0.32 65.00
21 Dec, 2023 0.21 0.28 0.21 0.28 2490.00
20 Dec, 2023 0.26 0.26 0.26 0.26 -
19 Dec, 2023 0.3 0.3 0.26 0.26 958.00
18 Dec, 2023 0.28 0.28 0.28 0.28 62.00