USD 0.19
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - |
03 Jun, 2025 | 0.2 | 0.22 | 0.2 | 0.22 | 2030.00 |
02 Jun, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 300.00 |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 383.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1500.00 |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
ACCB
MAQ
TWM
6186
BRVO
ATUL