Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 17.95 17.95 17.95 17.95 -
27 Nov, 2024 17.24 17.95 17.24 17.95 8200.00
26 Nov, 2024 17.24 17.24 17.24 17.24 343.00
25 Nov, 2024 17.45 17.45 17.45 17.45 -
22 Nov, 2024 17.45 17.45 17.45 17.45 -
21 Nov, 2024 17.45 17.45 17.45 17.45 -
20 Nov, 2024 17.45 17.45 17.45 17.45 9035.00
19 Nov, 2024 17.45 17.45 17.45 17.45 918.00
18 Nov, 2024 16.45 16.45 16.45 16.45 -
15 Nov, 2024 17.85 17.85 16.45 16.45 827.00