USD 16.45
(6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 400.00 |
12 Dec, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 416.00 |
11 Dec, 2024 | 17.11 | 17.65 | 17.11 | 17.11 | 2639.00 |
10 Dec, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1400.00 |
09 Dec, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 42.4 Thousand |
06 Dec, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 400.00 |
05 Dec, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 245.00 |
04 Dec, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 124.00 |
03 Dec, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 300.00 |
02 Dec, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 500.00 |
CDGLY
MDTR
RITM-PA
600703
8960
ORCHPHARMA