USD 19.56
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 20.24 | 20.29 | 20.18 | 20.21 | 3700.00 |
26 Sep, 2024 | 20.02 | 20.14 | 19.98 | 20.12 | 8107.00 |
25 Sep, 2024 | 19.62 | 19.62 | 19.37 | 19.49 | 5800.00 |
24 Sep, 2024 | 19.45 | 19.58 | 19.45 | 19.48 | 9808.00 |
23 Sep, 2024 | 18.96 | 19.02 | 18.93 | 18.98 | 12.34 Thousand |
20 Sep, 2024 | 19.13 | 19.13 | 18.97 | 19.04 | 14.31 Thousand |
19 Sep, 2024 | 19.97 | 20.07 | 19.77 | 20.03 | 21.1 Thousand |
18 Sep, 2024 | 19.42 | 19.65 | 19.3 | 19.65 | 11.04 Thousand |
17 Sep, 2024 | 19.72 | 19.79 | 19.17 | 19.25 | 25.22 Thousand |
16 Sep, 2024 | 18.24 | 18.43 | 18.22 | 18.43 | 21.03 Thousand |
EPC
603360
4716
VRNA
TOC
BOW