AB SKF (publ) (SKFRY)

USD 19.85

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.25 21.94 20.95 21.94 27.64 Thousand
03 Mar, 2025 22.38 22.38 21.89 21.99 6100.00
28 Feb, 2025 21.56 21.75 21.37 21.51 12.9 Thousand
27 Feb, 2025 21.46 21.59 21.34 21.34 21.8 Thousand
26 Feb, 2025 22.08 22.2 21.92 22.05 6009.00
25 Feb, 2025 21.97 22.16 21.93 22.16 8019.00
24 Feb, 2025 21.68 21.88 21.68 21.88 9400.00
21 Feb, 2025 21.84 21.91 21.72 21.73 13.11 Thousand
20 Feb, 2025 21.8 21.91 21.77 21.91 8200.00
19 Feb, 2025 21.56 21.56 21.41 21.48 3200.00