USD 19.85
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 22.3 | 22.32 | 22.3 | 22.32 | 1593.00 |
09 Jun, 2025 | 22.62 | 22.62 | 22.05 | 22.05 | 300.00 |
06 Jun, 2025 | 22.78 | 22.78 | 22.23 | 22.23 | 8835.00 |
05 Jun, 2025 | 22.41 | 22.69 | 22.35 | 22.39 | 19.32 Thousand |
04 Jun, 2025 | 22.44 | 22.44 | 22.03 | 22.27 | 6300.00 |
03 Jun, 2025 | 22.08 | 22.08 | 21.48 | 21.76 | 35.6 Thousand |
02 Jun, 2025 | 22.57 | 22.57 | 21.94 | 22.15 | 5500.00 |
30 May, 2025 | 22.58 | 22.58 | 21.94 | 22.49 | 10.2 Thousand |
29 May, 2025 | 22.09 | 22.09 | 21.63 | 22.04 | 10.7 Thousand |
28 May, 2025 | 22.09 | 22.09 | 21.75 | 21.99 | 15.7 Thousand |
EPC
603360
4716
VRNA
TOC
BOW