USD 19.85
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 21.52 | 21.54 | 21.2 | 21.51 | 12.4 Thousand |
14 May, 2025 | 21.61 | 21.7 | 21.19 | 21.42 | 20.31 Thousand |
13 May, 2025 | 21.69 | 21.73 | 21.39 | 21.73 | 16.6 Thousand |
12 May, 2025 | 21.61 | 21.61 | 21.15 | 21.48 | 11.53 Thousand |
09 May, 2025 | 21.0 | 21.0 | 20.25 | 20.33 | 14.1 Thousand |
08 May, 2025 | 20.92 | 20.92 | 19.91 | 20.05 | 11.6 Thousand |
07 May, 2025 | 20.65 | 20.65 | 19.91 | 20.0 | 20.21 Thousand |
06 May, 2025 | 19.66 | 19.88 | 19.64 | 19.7 | 11.83 Thousand |
05 May, 2025 | 20.44 | 20.44 | 19.75 | 19.75 | 20 Thousand |
02 May, 2025 | 20.23 | 20.38 | 19.78 | 19.96 | 19 Thousand |
EPC
603360
4716
VRNA
TOC
BOW