USD 19.85
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 19.46 | 19.73 | 19.2 | 19.5 | 11.6 Thousand |
28 Apr, 2025 | 19.68 | 20.56 | 19.44 | 19.5 | 14.2 Thousand |
25 Apr, 2025 | 19.08 | 19.28 | 19.08 | 19.23 | 23 Thousand |
24 Apr, 2025 | 18.93 | 19.39 | 18.89 | 18.96 | 27.71 Thousand |
23 Apr, 2025 | 19.03 | 19.04 | 18.47 | 18.57 | 50.7 Thousand |
22 Apr, 2025 | 18.04 | 18.46 | 18.04 | 18.23 | 94.9 Thousand |
21 Apr, 2025 | 18.57 | 18.57 | 17.49 | 17.49 | 71.5 Thousand |
17 Apr, 2025 | 18.54 | 19.31 | 17.93 | 17.93 | 38.7 Thousand |
16 Apr, 2025 | 17.85 | 18.13 | 17.61 | 17.75 | 25.64 Thousand |
15 Apr, 2025 | 18.72 | 18.72 | 17.92 | 18.08 | 52.5 Thousand |
EPC
603360
4716
VRNA
TOC
BOW