AB SKF (publ) (SKFRY)

USD 19.56

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.96 19.1 18.95 19.01 11.32 Thousand
28 Aug, 2024 18.7 18.85 18.58 18.73 30.1 Thousand
27 Aug, 2024 18.78 19.11 18.78 18.86 10.73 Thousand
26 Aug, 2024 18.81 18.87 18.79 18.8 9800.00
23 Aug, 2024 18.59 18.97 18.59 18.86 7401.00
22 Aug, 2024 18.77 18.77 18.56 18.61 12.7 Thousand
21 Aug, 2024 18.75 18.98 18.75 18.98 12.9 Thousand
20 Aug, 2024 18.77 18.8 18.64 18.8 9800.00
19 Aug, 2024 18.43 18.67 18.14 18.61 25.33 Thousand
16 Aug, 2024 18.21 18.31 18.1 18.29 14.5 Thousand