AB SKF (publ) (SKFRY)

USD 19.85

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.77 22.0 21.6 22.0 7600.00
10 May, 2024 21.96 22.2 21.96 22.2 4210.00
09 May, 2024 22.07 22.21 22.04 22.18 6600.00
08 May, 2024 21.9 21.94 21.81 21.84 9800.00
07 May, 2024 22.12 22.19 21.99 22.01 10.7 Thousand
06 May, 2024 21.77 21.96 21.75 21.75 8200.00
03 May, 2024 21.48 21.48 21.4 21.47 24.41 Thousand
02 May, 2024 20.98 21.28 20.98 21.24 4908.00
01 May, 2024 20.05 21.08 20.05 20.83 3800.00
30 Apr, 2024 21.03 21.35 20.62 20.76 11.3 Thousand