AB SKF (publ) (SKFRY)

USD 19.56

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.18 19.4 19.18 19.33 5859.00
09 Jan, 2024 19.6 19.6 19.2 19.3 11.6 Thousand
08 Jan, 2024 19.58 19.81 19.58 19.81 7660.00
05 Jan, 2024 19.35 19.56 19.26 19.31 11.67 Thousand
04 Jan, 2024 19.37 19.46 19.34 19.43 3986.00
03 Jan, 2024 19.1 19.41 19.1 19.32 6440.00
02 Jan, 2024 19.74 19.76 19.67 19.67 3009.00
29 Dec, 2023 20.06 20.06 20.04 20.04 4208.00
28 Dec, 2023 20.32 20.33 20.28 20.33 3090.00
27 Dec, 2023 20.59 20.63 20.5 20.58 7477.00