Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 03 Jun, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 Jun, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 30 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 |
| 26 May, 2025 | 7.32 | 7.32 | 7.06 | 7.06 | 1.00 |
| 23 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 22 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA