Skanska AB (publ) (SKBSY)

USD 21.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.95 15.95 15.78 15.81 11.37 Thousand
29 Sep, 2023 16.55 16.57 16.39 16.45 3731.00
28 Sep, 2023 16.19 16.28 16.11 16.28 11.98 Thousand
27 Sep, 2023 15.92 15.93 15.82 15.93 5893.00
26 Sep, 2023 15.93 15.93 15.65 15.68 9470.00
25 Sep, 2023 16.04 16.14 15.98 16.12 11.22 Thousand
22 Sep, 2023 15.91 15.91 15.77 15.81 9863.00
21 Sep, 2023 15.94 16.13 15.91 15.91 2691.00
20 Sep, 2023 16.45 16.45 16.31 16.37 2343.00
19 Sep, 2023 15.91 15.94 15.83 15.94 4781.00