Skanska AB (publ) (SKBSY)

USD 22.31

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.77 18.97 18.62 18.68 35.9 Thousand
21 Jun, 2024 18.6 18.68 18.58 18.66 8100.00
20 Jun, 2024 18.76 19.0 18.72 18.74 6300.00
18 Jun, 2024 18.57 18.73 18.4 18.66 21.4 Thousand
17 Jun, 2024 18.2 18.28 17.93 18.28 21.1 Thousand
14 Jun, 2024 18.1 18.1 17.7 17.89 8423.00
13 Jun, 2024 18.65 18.65 18.07 18.19 7700.00
12 Jun, 2024 18.39 18.61 18.28 18.3 9102.00
11 Jun, 2024 17.69 17.98 17.66 17.8 11.7 Thousand
10 Jun, 2024 17.42 17.5 17.19 17.48 9500.00