Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 223.00 |
| 14 Jan, 2025 | 7.65 | 7.65 | 7.64 | 7.64 | 1212.00 |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 10 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 14.00 |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Jan, 2025 | 7.25 | 7.5 | 7.25 | 7.5 | 1010.00 |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.03 | 7.25 | 6910.00 |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 02 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 31 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 828.00 |
DTRUY
ARG
PT
VGZ
PGPHF
300441